| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.62 | +20.57 % | 0 | 7.78 | 7.91 | 6.76 |
| 12/05/2026 | 5.52 | -25.81 % | 0 | 7.08 | 7.59 | 5.39 |
| 13/05/2026 | 9.33 | +70.26 % | 0 | 7.08 | 9.59 | 6.84 |
| 14/05/2026 | 12.24 | +31. % | 0 | 10.50 | 12.67 | 10.26 |
| 15/05/2026 | 9.85 | -18.19 % | 0 | 10.52 | 10.52 | 8.76 |