| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.91 | +12.74 % | 0 | 12.06 | 12.30 | 10.85 |
| 12/05/2026 | 9.40 | -20. % | 0 | 11.28 | 12.07 | 9.23 |
| 13/05/2026 | 13.78 | +49.13 % | 0 | 11.28 | 14.10 | 10.89 |
| 14/05/2026 | 16.82 | +22.11 % | 0 | 14.93 | 17.32 | 14.67 |
| 15/05/2026 | 14.30 | -13.89 % | 0 | 14.97 | 14.97 | 13.09 |