| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.45 | -8.07 % | 0 | 25.17 | 25.61 | 24.01 |
| 29/06/2026 | 25.01 | +2.73 % | 0 | 25.81 | 26.71 | 23.12 |
| 30/06/2026 | 25.79 | +2.71 % | 0 | 27.36 | 27.39 | 25.60 |
| 01/07/2026 | 24.20 | -6.37 % | 0 | 26.31 | 26.76 | 23.40 |
| 02/07/2026 | 23.77 | -0.44 % | 0 | 23.43 | 23.79 | 23.16 |