| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.19 | +10.52 % | 0 | 13.12 | 13.31 | 12.20 |
| 12/05/2026 | 11.30 | -11.99 % | 0 | 12.71 | 13.54 | 11.16 |
| 13/05/2026 | 15.21 | +35.04 % | 0 | 12.89 | 15.37 | 12.63 |
| 14/05/2026 | 17.87 | +17.57 % | 0 | 16.26 | 18.28 | 16.05 |
| 15/05/2026 | 15.67 | -11.2 % | 0 | 16.33 | 16.33 | 14.68 |