| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.38 | +7.83 % | 0 | 3.38 | 3.46 | 3.22 |
| 29/06/2026 | 3.21 | -4.75 % | 0 | 3.12 | 3.53 | 2.99 |
| 30/06/2026 | 3.02 | -4.29 % | 0 | 2.85 | 3.04 | 2.77 |
| 01/07/2026 | 3.16 | +6.23 % | 0 | 2.94 | 3.25 | 2.77 |
| 02/07/2026 | 3.16 | +0.96 % | 0 | 3.27 | 3.31 | 3.14 |