| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | -16.84 % | 0 | 3.36 | 3.46 | 3.15 |
| 18/08/2026 | 4.25 | +35.19 % | 0 | 3.56 | 4.34 | 3.53 |
| 19/08/2026 | 4.64 | +8.8 % | 0 | 4.43 | 4.80 | 4.10 |
| 20/08/2026 | 4.90 | +3.81 % | 0 | 4.70 | 5.19 | 4.59 |
| 21/08/2026 | 4.84 | -2.32 % | 0 | 4.80 | 4.95 | 4.56 |