| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.04 | -8.43 % | 0 | 23.77 | 24.21 | 22.62 |
| 29/06/2026 | 23.60 | +2.81 % | 0 | 24.39 | 25.25 | 21.75 |
| 30/06/2026 | 24.35 | +2.79 % | 0 | 25.89 | 25.92 | 24.17 |
| 01/07/2026 | 22.78 | -6.7 % | 0 | 24.86 | 25.28 | 22.05 |
| 02/07/2026 | 22.01 | -2.05 % | 0 | 22.03 | 22.17 | 21.77 |