| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.19 | +20.13 % | 0 | 8.76 | 9.35 | 8.48 |
| 18/08/2026 | 6.92 | -25.16 % | 0 | 8.24 | 8.31 | 6.78 |
| 19/08/2026 | 6.00 | -11.89 % | 0 | 6.55 | 6.93 | 5.81 |
| 20/08/2026 | 5.45 | -8.33 % | 0 | 6.02 | 6.02 | 5.07 |
| 21/08/2026 | 5.24 | -1.13 % | 0 | 5.55 | 5.77 | 5.06 |