| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.28 | -1.65 % | 0 | 6.24 | 6.80 | 5.94 |
| 01/10/2026 | 6.48 | +3.68 % | 0 | 6.73 | 6.88 | 5.94 |
| 02/10/2026 | 8.58 | +31.39 % | 0 | 6.89 | 8.78 | 6.79 |
| 05/10/2026 | 8.99 | +2.63 % | 0 | 8.76 | 9.30 | 8.33 |
| 06/10/2026 | 9.94 | +9.35 % | 0 | 9.35 | 10.24 | 9.17 |