| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.02 | +11.56 % | 0 | 11.92 | 12.14 | 11.03 |
| 12/05/2026 | 10.24 | -12.1 % | 0 | 11.56 | 12.40 | 10.14 |
| 13/05/2026 | 14.00 | +37.07 % | 0 | 11.75 | 14.18 | 11.49 |
| 14/05/2026 | 16.58 | +18.43 % | 0 | 15.03 | 16.99 | 14.82 |
| 15/05/2026 | 14.50 | -11.42 % | 0 | 15.09 | 15.09 | 13.53 |