| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.99 | +8.42 % | 0 | 3.95 | 4.06 | 3.78 |
| 29/06/2026 | 3.78 | -4.43 % | 0 | 3.69 | 4.14 | 3.54 |
| 30/06/2026 | 3.55 | -4.05 % | 0 | 3.34 | 3.57 | 3.30 |
| 01/07/2026 | 3.66 | +3.98 % | 0 | 3.47 | 3.83 | 3.27 |
| 02/07/2026 | 3.50 | -5.54 % | 0 | 3.85 | 3.89 | 3.39 |