| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.96 | -16.38 % | 0 | 4.17 | 4.29 | 3.90 |
| 18/08/2026 | 5.20 | +32.65 % | 0 | 4.42 | 5.33 | 4.38 |
| 19/08/2026 | 5.67 | +8.11 % | 0 | 5.42 | 5.88 | 5.04 |
| 20/08/2026 | 5.97 | +3.02 % | 0 | 5.74 | 6.32 | 5.62 |
| 21/08/2026 | 5.87 | -3.06 % | 0 | 5.86 | 6.10 | 5.60 |