| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.12 | -2.01 % | 0 | 4.84 | 5.26 | 4.74 |
| 12/05/2026 | 6.16 | +24.6 % | 0 | 5.33 | 6.20 | 5.19 |
| 13/05/2026 | 5.26 | -14.55 % | 0 | 5.51 | 5.70 | 4.91 |
| 14/05/2026 | 4.71 | -9.69 % | 0 | 5.10 | 5.19 | 4.59 |
| 15/05/2026 | 5.21 | +9.22 % | 0 | 5.11 | 5.62 | 5.11 |