| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.11 | +15.35 % | 0 | 10.24 | 10.46 | 9.10 |
| 12/05/2026 | 7.73 | -22.31 % | 0 | 9.51 | 10.18 | 7.59 |
| 13/05/2026 | 11.94 | +56.49 % | 0 | 9.51 | 12.23 | 9.18 |
| 14/05/2026 | 14.94 | +25.19 % | 0 | 13.10 | 15.40 | 12.84 |
| 15/05/2026 | 12.47 | -15.38 % | 0 | 13.13 | 13.13 | 11.28 |