| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.84 | -10.98 % | 0 | 12.37 | 12.78 | 11.65 |
| 29/06/2026 | 12.15 | +2.02 % | 0 | 12.77 | 13.27 | 11.17 |
| 30/06/2026 | 12.56 | +1.78 % | 0 | 13.55 | 13.57 | 12.49 |
| 01/07/2026 | 11.52 | -9.72 % | 0 | 12.86 | 13.28 | 11.22 |
| 02/07/2026 | 11.21 | -2.52 % | 0 | 11.07 | 11.40 | 10.92 |