| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.13 | +0.91 % | 0 | 32.98 | 33.56 | 32.13 |
| 01/10/2026 | 32.96 | +0.02 % | 0 | 32.54 | 33.65 | 32.36 |
| 02/10/2026 | 30.68 | -6.42 % | 0 | 32.43 | 32.64 | 30.53 |
| 05/10/2026 | 30.06 | -1.25 % | 0 | 30.47 | 30.94 | 29.92 |
| 06/10/2026 | 29.02 | -3.28 % | 0 | 29.62 | 29.81 | 28.87 |