| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.33 | +3.8 % | 0 | 27.07 | 27.78 | 26.86 |
| 29/06/2026 | 26.97 | -1.73 % | 0 | 26.71 | 28.23 | 26.03 |
| 30/06/2026 | 26.48 | -1.49 % | 0 | 25.52 | 26.74 | 25.51 |
| 01/07/2026 | 27.00 | +2.23 % | 0 | 26.00 | 27.72 | 25.75 |
| 02/07/2026 | 27.46 | +0.7 % | 0 | 27.45 | 28.10 | 27.30 |