| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.76 | -4.7 % | 0 | 34.20 | 34.57 | 33.72 |
| 18/08/2026 | 36.26 | +7.36 % | 0 | 34.71 | 36.39 | 34.66 |
| 19/08/2026 | 37.07 | +2. % | 0 | 36.56 | 37.39 | 35.95 |
| 20/08/2026 | 37.62 | +0.84 % | 0 | 37.14 | 38.18 | 37.10 |
| 21/08/2026 | 37.68 | -0.44 % | 0 | 37.46 | 37.99 | 37.14 |