| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.66 | +3.33 % | 0 | 29.45 | 29.94 | 29.20 |
| 29/06/2026 | 29.21 | -1.8 % | 0 | 28.96 | 30.35 | 28.48 |
| 30/06/2026 | 28.75 | -1.73 % | 0 | 28.06 | 29.07 | 28.05 |
| 01/07/2026 | 29.41 | +1.96 % | 0 | 28.49 | 30.06 | 28.21 |
| 02/07/2026 | 29.96 | +0.93 % | 0 | 29.81 | 30.22 | 29.72 |