| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.42 | +18.52 % | 0 | 8.58 | 8.73 | 7.52 |
| 12/05/2026 | 6.15 | -25.52 % | 0 | 7.85 | 8.42 | 6.05 |
| 13/05/2026 | 10.17 | +65.02 % | 0 | 7.86 | 10.43 | 7.59 |
| 14/05/2026 | 13.12 | +28.96 % | 0 | 11.34 | 13.57 | 11.10 |
| 15/05/2026 | 10.72 | -17.03 % | 0 | 11.37 | 11.37 | 9.57 |