| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.12 | +21.74 % | 0 | 7.69 | 8.22 | 7.42 |
| 18/08/2026 | 6.01 | -26.14 % | 0 | 7.22 | 7.28 | 5.87 |
| 19/08/2026 | 5.16 | -13.07 % | 0 | 5.67 | 6.01 | 5.00 |
| 20/08/2026 | 4.64 | -9.9 % | 0 | 5.19 | 5.19 | 4.32 |
| 21/08/2026 | 4.45 | -1.11 % | 0 | 4.75 | 4.93 | 4.30 |