| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.92 | +12.58 % | 0 | 10.81 | 11.04 | 10.00 |
| 12/05/2026 | 9.29 | -11.94 % | 0 | 10.50 | 11.25 | 9.17 |
| 13/05/2026 | 12.88 | +39.04 % | 0 | 10.71 | 13.05 | 10.46 |
| 14/05/2026 | 15.36 | +19.35 % | 0 | 13.87 | 15.77 | 13.68 |
| 15/05/2026 | 13.36 | -11.93 % | 0 | 13.94 | 13.94 | 12.41 |