| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.70 | -8.79 % | 0 | 22.43 | 22.86 | 21.31 |
| 29/06/2026 | 22.27 | +2.96 % | 0 | 23.01 | 23.86 | 20.45 |
| 30/06/2026 | 22.96 | +2.73 % | 0 | 24.48 | 24.50 | 22.80 |
| 01/07/2026 | 21.35 | -7.34 % | 0 | 23.46 | 23.87 | 20.71 |
| 02/07/2026 | 21.02 | -0.54 % | 0 | 20.69 | 21.04 | 20.44 |