| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.62 | +7.69 % | 0 | 4.59 | 4.71 | 4.41 |
| 29/06/2026 | 4.39 | -4.67 % | 0 | 4.31 | 4.80 | 4.11 |
| 30/06/2026 | 4.15 | -4.38 % | 0 | 3.91 | 4.18 | 3.87 |
| 01/07/2026 | 4.29 | +4. % | 0 | 4.04 | 4.44 | 3.84 |
| 02/07/2026 | 4.37 | +0.92 % | 0 | 4.48 | 4.54 | 4.35 |