| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.98 | -2.29 % | 0 | 5.70 | 6.15 | 5.59 |
| 12/05/2026 | 7.15 | +23.28 % | 0 | 6.23 | 7.20 | 6.07 |
| 13/05/2026 | 6.10 | -15.04 % | 0 | 6.43 | 6.62 | 5.79 |
| 14/05/2026 | 5.48 | -9.42 % | 0 | 5.93 | 6.01 | 5.34 |
| 15/05/2026 | 6.06 | +9.19 % | 0 | 5.93 | 6.49 | 5.93 |