| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.45 | -9.03 % | 0 | 21.14 | 21.56 | 20.05 |
| 29/06/2026 | 20.96 | +2.9 % | 0 | 21.72 | 22.55 | 19.22 |
| 30/06/2026 | 21.64 | +2.75 % | 0 | 23.12 | 23.14 | 21.49 |
| 01/07/2026 | 20.07 | -7.6 % | 0 | 22.12 | 22.51 | 19.43 |
| 02/07/2026 | 19.74 | -0.58 % | 0 | 19.41 | 19.76 | 19.17 |