| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.15 | +23.4 % | 0 | 6.74 | 7.20 | 6.48 |
| 18/08/2026 | 5.20 | -27.17 % | 0 | 6.30 | 6.36 | 5.07 |
| 19/08/2026 | 4.43 | -14.24 % | 0 | 4.89 | 5.19 | 4.29 |
| 20/08/2026 | 3.95 | -9.73 % | 0 | 4.45 | 4.45 | 3.69 |
| 21/08/2026 | 3.78 | -1.05 % | 0 | 4.04 | 4.21 | 3.64 |