| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.13 | +0.98 % | 0 | 5.11 | 5.35 | 4.75 |
| 01/10/2026 | 5.03 | -2.24 % | 0 | 4.78 | 5.41 | 4.69 |
| 02/10/2026 | 3.85 | -23.41 % | 0 | 4.70 | 4.79 | 3.79 |
| 05/10/2026 | 3.48 | -8.07 % | 0 | 3.71 | 3.93 | 3.42 |
| 06/10/2026 | 2.94 | -16.48 % | 0 | 3.23 | 3.28 | 2.90 |