| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.32 | +7.47 % | 0 | 5.28 | 5.43 | 5.10 |
| 29/06/2026 | 5.07 | -4.7 % | 0 | 4.99 | 5.54 | 4.79 |
| 30/06/2026 | 4.80 | -4.57 % | 0 | 4.53 | 4.85 | 4.52 |
| 01/07/2026 | 4.98 | +4.08 % | 0 | 4.68 | 5.18 | 4.46 |
| 02/07/2026 | 5.07 | +0.8 % | 0 | 5.19 | 5.24 | 5.07 |