| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -14.37 % | 0 | 6.12 | 6.27 | 5.75 |
| 18/08/2026 | 7.45 | +28.89 % | 0 | 6.44 | 7.65 | 6.38 |
| 19/08/2026 | 8.08 | +7.02 % | 0 | 7.73 | 8.34 | 7.25 |
| 20/08/2026 | 8.43 | +3. % | 0 | 8.12 | 8.94 | 8.06 |
| 21/08/2026 | 8.45 | -1.05 % | 0 | 8.32 | 8.69 | 8.03 |