| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.40 | -3.45 % | 0 | 14.05 | 14.93 | 13.85 |
| 12/05/2026 | 16.27 | +14.82 % | 0 | 14.80 | 16.41 | 14.34 |
| 13/05/2026 | 14.10 | -13.28 % | 0 | 15.05 | 15.30 | 13.64 |
| 14/05/2026 | 12.76 | -9.31 % | 0 | 13.67 | 13.87 | 12.55 |
| 15/05/2026 | 14.04 | +8.21 % | 0 | 13.67 | 14.76 | 13.67 |