| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.28 | -12.11 % | 0 | 4.22 | 4.74 | 3.92 |
| 12/05/2026 | 6.05 | +41.36 % | 0 | 4.68 | 6.14 | 4.35 |
| 13/05/2026 | 3.64 | -39.62 % | 0 | 4.72 | 4.82 | 3.36 |
| 14/05/2026 | 2.67 | -25.14 % | 0 | 3.38 | 3.49 | 2.53 |
| 15/05/2026 | 3.60 | +30.25 % | 0 | 3.31 | 4.15 | 3.31 |