| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.58 | -11.43 % | 0 | 5.50 | 6.14 | 5.18 |
| 12/05/2026 | 7.58 | +35.27 % | 0 | 6.05 | 7.70 | 5.67 |
| 13/05/2026 | 4.76 | -37.35 % | 0 | 6.10 | 6.24 | 4.44 |
| 14/05/2026 | 3.53 | -24.57 % | 0 | 4.40 | 4.53 | 3.34 |
| 15/05/2026 | 4.61 | +27.21 % | 0 | 4.32 | 5.36 | 4.32 |