| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.06 | -10.7 % | 0 | 6.94 | 7.78 | 6.62 |
| 12/05/2026 | 9.26 | +30.72 % | 0 | 7.56 | 9.39 | 7.08 |
| 13/05/2026 | 6.06 | -34.82 % | 0 | 7.62 | 7.82 | 5.71 |
| 14/05/2026 | 4.57 | -23.66 % | 0 | 5.60 | 5.75 | 4.32 |
| 15/05/2026 | 5.86 | +25.37 % | 0 | 5.50 | 6.71 | 5.50 |