| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | -10.04 % | 0 | 8.44 | 9.46 | 8.20 |
| 12/05/2026 | 10.98 | +26.44 % | 0 | 9.19 | 11.19 | 8.61 |
| 13/05/2026 | 7.51 | -32.16 % | 0 | 9.26 | 9.51 | 7.14 |
| 14/05/2026 | 5.75 | -22.68 % | 0 | 6.94 | 7.12 | 5.49 |
| 15/05/2026 | 7.27 | +23.55 % | 0 | 6.85 | 8.21 | 6.85 |