| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.17 | +15.32 % | 0 | 7.99 | 8.19 | 7.38 |
| 12/05/2026 | 6.88 | -11.68 % | 0 | 7.81 | 8.44 | 6.79 |
| 13/05/2026 | 9.97 | +43.38 % | 0 | 8.05 | 10.13 | 7.88 |
| 14/05/2026 | 12.16 | +22.21 % | 0 | 10.86 | 12.54 | 10.69 |
| 15/05/2026 | 10.44 | -13.07 % | 0 | 10.91 | 10.91 | 9.63 |