| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | +26.15 % | 0 | 5.11 | 5.50 | 4.87 |
| 18/08/2026 | 3.89 | -28.36 % | 0 | 4.76 | 4.81 | 3.77 |
| 19/08/2026 | 3.27 | -13.72 % | 0 | 3.61 | 3.85 | 3.15 |
| 20/08/2026 | 2.84 | -11.41 % | 0 | 3.25 | 3.25 | 2.66 |
| 21/08/2026 | 2.71 | -1.64 % | 0 | 2.91 | 3.04 | 2.61 |