| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.07 | -9.83 % | 0 | 18.75 | 19.18 | 17.72 |
| 29/06/2026 | 18.56 | +2.97 % | 0 | 19.29 | 20.06 | 16.93 |
| 30/06/2026 | 19.17 | +2.73 % | 0 | 20.58 | 20.61 | 19.05 |
| 01/07/2026 | 17.72 | -8.12 % | 0 | 19.62 | 19.98 | 17.05 |
| 02/07/2026 | 17.18 | -1.72 % | 0 | 17.05 | 17.38 | 16.61 |