| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.92 | +7.29 % | 0 | 6.85 | 7.05 | 6.66 |
| 29/06/2026 | 6.61 | -4.48 % | 0 | 6.52 | 7.19 | 6.25 |
| 30/06/2026 | 6.29 | -4.26 % | 0 | 5.95 | 6.38 | 5.95 |
| 01/07/2026 | 6.57 | +4.54 % | 0 | 6.14 | 6.77 | 5.89 |
| 02/07/2026 | 6.65 | +0.61 % | 0 | 6.78 | 6.86 | 6.65 |