| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.14 | -2.87 % | 0 | 8.82 | 9.44 | 8.66 |
| 12/05/2026 | 10.66 | +19.85 % | 0 | 9.46 | 10.74 | 9.14 |
| 13/05/2026 | 9.12 | -15.29 % | 0 | 9.69 | 9.88 | 8.68 |
| 14/05/2026 | 8.21 | -9.28 % | 0 | 8.83 | 8.95 | 8.00 |
| 15/05/2026 | 9.05 | +8.98 % | 0 | 8.82 | 9.60 | 8.82 |