| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.64 | +0.07 % | 0 | 7.68 | 8.03 | 7.08 |
| 01/10/2026 | 7.53 | -1.63 % | 0 | 7.25 | 8.13 | 7.13 |
| 02/10/2026 | 5.97 | -20.47 % | 0 | 7.14 | 7.26 | 5.91 |
| 05/10/2026 | 5.53 | -6.2 % | 0 | 5.83 | 6.11 | 5.45 |
| 06/10/2026 | 4.83 | -13.38 % | 0 | 5.22 | 5.30 | 4.74 |