| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.99 | -10.11 % | 0 | 17.65 | 18.07 | 16.64 |
| 29/06/2026 | 17.43 | +2.95 % | 0 | 18.16 | 18.91 | 15.88 |
| 30/06/2026 | 18.03 | +2.74 % | 0 | 19.40 | 19.42 | 17.92 |
| 01/07/2026 | 16.60 | -8.49 % | 0 | 18.46 | 18.81 | 16.00 |
| 02/07/2026 | 16.26 | -0.79 % | 0 | 15.96 | 16.28 | 15.75 |