| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.40 | +16.09 % | 0 | 7.22 | 7.46 | 6.68 |
| 12/05/2026 | 6.23 | -11.76 % | 0 | 7.07 | 7.66 | 6.15 |
| 13/05/2026 | 9.15 | +45.85 % | 0 | 7.32 | 9.30 | 7.18 |
| 14/05/2026 | 11.24 | +23.11 % | 0 | 10.00 | 11.64 | 9.84 |
| 15/05/2026 | 9.56 | -13.92 % | 0 | 10.06 | 10.06 | 8.85 |