| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.36 | -3.13 % | 0 | 10.02 | 10.66 | 9.84 |
| 12/05/2026 | 11.96 | +18.42 % | 0 | 10.69 | 12.10 | 10.33 |
| 13/05/2026 | 10.27 | -15.19 % | 0 | 10.93 | 11.19 | 9.82 |
| 14/05/2026 | 9.28 | -9.07 % | 0 | 9.94 | 10.07 | 9.03 |
| 15/05/2026 | 10.24 | +9.4 % | 0 | 9.92 | 10.79 | 9.92 |