| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.14 | +0.66 % | 0 | 9.13 | 9.56 | 8.43 |
| 01/10/2026 | 8.98 | -1.64 % | 0 | 8.67 | 9.64 | 8.52 |
| 02/10/2026 | 7.23 | -19.18 % | 0 | 8.55 | 8.70 | 7.13 |
| 05/10/2026 | 6.71 | -6.02 % | 0 | 7.07 | 7.36 | 6.63 |
| 06/10/2026 | 5.95 | -12.37 % | 0 | 6.41 | 6.49 | 5.86 |