| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | +7. % | 0 | 7.71 | 7.96 | 7.52 |
| 29/06/2026 | 7.48 | -4.29 % | 0 | 7.37 | 8.12 | 7.07 |
| 30/06/2026 | 7.17 | -3.7 % | 0 | 6.74 | 7.22 | 6.74 |
| 01/07/2026 | 7.44 | +4.42 % | 0 | 6.96 | 7.65 | 6.70 |
| 02/07/2026 | 7.54 | +0.67 % | 0 | 7.68 | 7.76 | 7.54 |