| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.40 | -12.23 % | 0 | 9.76 | 10.05 | 9.27 |
| 18/08/2026 | 11.54 | +23.95 % | 0 | 10.22 | 11.85 | 10.15 |
| 19/08/2026 | 12.35 | +6.56 % | 0 | 11.87 | 12.77 | 11.20 |
| 20/08/2026 | 12.69 | +1.56 % | 0 | 12.40 | 13.49 | 12.26 |
| 21/08/2026 | 12.89 | -0.81 % | 0 | 12.69 | 13.26 | 12.24 |