| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.78 | -11.54 % | 0 | 11.15 | 11.51 | 10.62 |
| 18/08/2026 | 13.08 | +22.54 % | 0 | 11.65 | 13.40 | 11.54 |
| 19/08/2026 | 13.92 | +6.06 % | 0 | 13.41 | 14.36 | 12.71 |
| 20/08/2026 | 14.45 | +2.59 % | 0 | 13.98 | 15.12 | 13.84 |
| 21/08/2026 | 14.51 | -0.72 % | 0 | 14.30 | 14.90 | 13.84 |