| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.76 | +7.03 % | 0 | 8.65 | 8.92 | 8.44 |
| 29/06/2026 | 8.41 | -4.05 % | 0 | 8.28 | 9.12 | 7.95 |
| 30/06/2026 | 8.01 | -4.19 % | 0 | 7.60 | 8.16 | 7.60 |
| 01/07/2026 | 8.37 | +4.43 % | 0 | 7.84 | 8.61 | 7.56 |
| 02/07/2026 | 8.49 | +0.65 % | 0 | 8.63 | 8.72 | 8.48 |