| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.69 | +0.61 % | 0 | 10.68 | 11.17 | 9.87 |
| 01/10/2026 | 10.51 | -1.64 % | 0 | 10.18 | 11.25 | 9.98 |
| 02/10/2026 | 8.60 | -17.91 % | 0 | 10.05 | 10.25 | 8.46 |
| 05/10/2026 | 8.04 | -5.47 % | 0 | 8.43 | 8.79 | 7.92 |
| 06/10/2026 | 7.17 | -11.87 % | 0 | 7.71 | 7.81 | 7.07 |