| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.98 | -10.78 % | 0 | 15.61 | 16.01 | 14.66 |
| 29/06/2026 | 15.39 | +3.01 % | 0 | 16.07 | 16.76 | 13.95 |
| 30/06/2026 | 15.91 | +2.58 % | 0 | 17.22 | 17.24 | 15.83 |
| 01/07/2026 | 14.58 | -9.13 % | 0 | 16.32 | 16.64 | 14.00 |
| 02/07/2026 | 14.19 | -1.39 % | 0 | 13.97 | 14.28 | 13.78 |