| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.09 | +17.24 % | 0 | 5.90 | 6.15 | 5.43 |
| 12/05/2026 | 5.13 | -11.7 % | 0 | 5.81 | 6.32 | 5.05 |
| 13/05/2026 | 7.70 | +50.1 % | 0 | 6.06 | 7.86 | 5.94 |
| 14/05/2026 | 9.60 | +24.77 % | 0 | 8.49 | 10.02 | 8.35 |
| 15/05/2026 | 8.17 | -14. % | 0 | 8.55 | 8.55 | 7.51 |