| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.74 | +6.63 % | 0 | 9.63 | 9.94 | 9.42 |
| 29/06/2026 | 9.36 | -4.1 % | 0 | 9.24 | 10.17 | 8.88 |
| 30/06/2026 | 8.97 | -4.12 % | 0 | 8.52 | 9.14 | 8.52 |
| 01/07/2026 | 9.35 | +4.18 % | 0 | 8.77 | 9.63 | 8.48 |
| 02/07/2026 | 9.50 | +0.58 % | 0 | 9.65 | 9.75 | 9.49 |