| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.31 | +0.57 % | 0 | 12.33 | 12.85 | 11.38 |
| 01/10/2026 | 12.14 | -1.5 % | 0 | 11.78 | 12.92 | 11.53 |
| 02/10/2026 | 10.07 | -16.75 % | 0 | 11.64 | 11.88 | 9.88 |
| 05/10/2026 | 9.47 | -4.92 % | 0 | 9.90 | 10.32 | 9.31 |
| 06/10/2026 | 8.56 | -10.46 % | 0 | 9.13 | 9.25 | 8.39 |