| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.19 | -11.48 % | 0 | 13.80 | 14.18 | 12.91 |
| 29/06/2026 | 13.59 | +3.19 % | 0 | 14.21 | 14.85 | 12.27 |
| 30/06/2026 | 14.10 | +2.92 % | 0 | 15.26 | 15.28 | 13.95 |
| 01/07/2026 | 12.77 | -9.98 % | 0 | 14.41 | 14.71 | 12.26 |
| 02/07/2026 | 12.35 | -2.33 % | 0 | 12.22 | 12.51 | 11.91 |