| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.02 | +18.68 % | 0 | 4.84 | 5.09 | 4.40 |
| 12/05/2026 | 4.22 | -11.53 % | 0 | 4.78 | 5.29 | 4.16 |
| 13/05/2026 | 6.53 | +54.62 % | 0 | 5.03 | 6.68 | 4.92 |
| 14/05/2026 | 8.29 | +27.27 % | 0 | 7.21 | 8.65 | 7.09 |
| 15/05/2026 | 6.96 | -14.56 % | 0 | 7.28 | 7.28 | 6.39 |