| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.86 | -3.47 % | 0 | 15.52 | 16.36 | 15.31 |
| 12/05/2026 | 17.82 | +13.91 % | 0 | 16.29 | 17.95 | 15.81 |
| 13/05/2026 | 15.54 | -13.41 % | 0 | 16.53 | 16.80 | 15.07 |
| 14/05/2026 | 14.19 | -8.31 % | 0 | 15.04 | 15.25 | 13.85 |
| 15/05/2026 | 15.46 | +8.08 % | 0 | 15.03 | 16.20 | 15.03 |