| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.77 | +0.51 % | 0 | 15.78 | 16.33 | 14.83 |
| 01/10/2026 | 15.56 | -1.49 % | 0 | 15.18 | 16.40 | 14.93 |
| 02/10/2026 | 13.26 | -14.56 % | 0 | 15.03 | 15.27 | 13.02 |
| 05/10/2026 | 12.60 | -4.04 % | 0 | 13.06 | 13.58 | 12.37 |
| 06/10/2026 | 11.57 | -8.83 % | 0 | 12.24 | 12.41 | 11.28 |