| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.94 | +6.7 % | 0 | 11.77 | 12.15 | 11.55 |
| 29/06/2026 | 11.57 | -3.1 % | 0 | 11.33 | 12.46 | 10.92 |
| 30/06/2026 | 11.04 | -3.88 % | 0 | 10.51 | 11.25 | 10.51 |
| 01/07/2026 | 11.52 | +4.11 % | 0 | 10.82 | 11.86 | 10.49 |
| 02/07/2026 | 11.68 | +0.34 % | 0 | 11.85 | 11.96 | 11.67 |