| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.43 | -9. % | 0 | 15.73 | 16.14 | 15.13 |
| 18/08/2026 | 18.02 | +18.52 % | 0 | 16.34 | 18.31 | 16.25 |
| 19/08/2026 | 18.97 | +5.07 % | 0 | 18.39 | 19.42 | 17.65 |
| 20/08/2026 | 19.61 | +2.32 % | 0 | 19.04 | 20.35 | 18.93 |
| 21/08/2026 | 19.70 | -0.53 % | 0 | 19.44 | 20.10 | 18.99 |