| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.57 | +19.5 % | 0 | 4.38 | 4.63 | 4.00 |
| 12/05/2026 | 3.84 | -11.11 % | 0 | 4.34 | 4.84 | 3.78 |
| 13/05/2026 | 6.01 | +56.38 % | 0 | 4.59 | 6.15 | 4.48 |
| 14/05/2026 | 7.61 | +26.96 % | 0 | 6.66 | 8.04 | 6.54 |
| 15/05/2026 | 6.40 | -15.3 % | 0 | 6.73 | 6.73 | 5.92 |