| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.12 | +6.63 % | 0 | 12.92 | 13.34 | 12.68 |
| 29/06/2026 | 12.69 | -3.2 % | 0 | 12.46 | 13.68 | 12.03 |
| 30/06/2026 | 12.16 | -3.76 % | 0 | 11.59 | 12.38 | 11.59 |
| 01/07/2026 | 12.69 | +4.15 % | 0 | 11.92 | 13.03 | 11.58 |
| 02/07/2026 | 12.86 | +0.47 % | 0 | 13.03 | 13.15 | 12.85 |