| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.58 | +0.54 % | 0 | 17.59 | 18.15 | 16.60 |
| 01/10/2026 | 17.36 | -1.36 % | 0 | 16.97 | 18.22 | 16.72 |
| 02/10/2026 | 14.96 | -13.63 % | 0 | 16.80 | 17.05 | 14.72 |
| 05/10/2026 | 14.28 | -3.68 % | 0 | 14.75 | 15.27 | 14.04 |
| 06/10/2026 | 13.21 | -8.04 % | 0 | 13.90 | 14.08 | 12.91 |