| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.92 | -9.28 % | 0 | 17.38 | 17.78 | 16.75 |
| 18/08/2026 | 19.76 | +17.38 % | 0 | 18.01 | 20.05 | 17.93 |
| 19/08/2026 | 20.75 | +4.85 % | 0 | 20.14 | 21.20 | 19.39 |
| 20/08/2026 | 21.42 | +2.27 % | 0 | 20.82 | 22.14 | 20.72 |
| 21/08/2026 | 21.52 | -0.49 % | 0 | 21.24 | 21.92 | 20.78 |