| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.61 | -12.24 % | 0 | 12.19 | 12.57 | 11.37 |
| 29/06/2026 | 11.93 | +2.67 % | 0 | 12.57 | 13.15 | 10.77 |
| 30/06/2026 | 12.36 | +2.15 % | 0 | 13.51 | 13.53 | 12.29 |
| 01/07/2026 | 11.18 | -10.7 % | 0 | 12.71 | 13.00 | 10.74 |
| 02/07/2026 | 10.94 | -1.13 % | 0 | 10.68 | 10.95 | 10.52 |