| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.42 | +0.49 % | 0 | 19.44 | 20.01 | 18.43 |
| 01/10/2026 | 19.20 | -1.29 % | 0 | 18.80 | 20.06 | 18.54 |
| 02/10/2026 | 16.71 | -12.79 % | 0 | 18.61 | 18.87 | 16.47 |
| 05/10/2026 | 16.16 | -2.42 % | 0 | 16.49 | 17.04 | 15.77 |
| 06/10/2026 | 14.89 | -7.46 % | 0 | 15.63 | 15.80 | 14.59 |