| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.71 | -8.24 % | 0 | 19.08 | 19.49 | 18.43 |
| 18/08/2026 | 21.53 | +16.38 % | 0 | 19.73 | 21.82 | 19.65 |
| 19/08/2026 | 22.69 | +5.24 % | 0 | 21.93 | 23.02 | 21.17 |
| 20/08/2026 | 23.24 | +2.15 % | 0 | 22.63 | 23.98 | 22.54 |
| 21/08/2026 | 23.36 | -0.45 % | 0 | 23.07 | 23.76 | 22.61 |