| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.30 | +6.24 % | 0 | 14.12 | 14.57 | 13.88 |
| 29/06/2026 | 13.89 | -3.17 % | 0 | 13.65 | 14.93 | 13.18 |
| 30/06/2026 | 13.33 | -3.62 % | 0 | 12.72 | 13.57 | 12.72 |
| 01/07/2026 | 13.90 | +4.12 % | 0 | 13.08 | 14.26 | 12.73 |
| 02/07/2026 | 14.20 | +1.32 % | 0 | 14.26 | 14.57 | 14.08 |