| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.31 | -8.35 % | 0 | 20.81 | 21.23 | 20.15 |
| 18/08/2026 | 23.34 | +15.37 % | 0 | 21.49 | 23.63 | 21.42 |
| 19/08/2026 | 24.39 | +4.36 % | 0 | 23.74 | 24.86 | 22.98 |
| 20/08/2026 | 25.10 | +2.03 % | 0 | 24.46 | 25.85 | 24.39 |
| 21/08/2026 | 25.22 | -0.39 % | 0 | 24.93 | 25.63 | 24.46 |