| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.30 | +0.5 % | 0 | 21.32 | 21.89 | 20.30 |
| 01/10/2026 | 21.06 | -1.22 % | 0 | 20.66 | 21.95 | 20.40 |
| 02/10/2026 | 18.51 | -11.42 % | 0 | 20.47 | 20.72 | 18.26 |
| 05/10/2026 | 17.80 | -3.02 % | 0 | 18.28 | 18.84 | 17.54 |
| 06/10/2026 | 16.65 | -6.83 % | 0 | 17.40 | 17.57 | 16.34 |