| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.54 | -3.36 % | 0 | 20.20 | 21.14 | 19.97 |
| 12/05/2026 | 22.71 | +11.46 % | 0 | 21.01 | 22.86 | 20.56 |
| 13/05/2026 | 20.02 | -11.65 % | 0 | 21.24 | 21.49 | 19.55 |
| 14/05/2026 | 18.32 | -8.17 % | 0 | 19.42 | 19.64 | 18.05 |
| 15/05/2026 | 19.89 | +7.11 % | 0 | 19.43 | 20.76 | 19.43 |