| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.56 | +6.07 % | 0 | 15.37 | 15.87 | 15.13 |
| 29/06/2026 | 15.14 | -3.01 % | 0 | 14.88 | 16.25 | 14.38 |
| 30/06/2026 | 14.55 | -3.42 % | 0 | 13.90 | 14.81 | 13.90 |
| 01/07/2026 | 15.17 | +4.19 % | 0 | 14.28 | 15.56 | 13.92 |
| 02/07/2026 | 15.37 | +0.59 % | 0 | 15.54 | 15.69 | 15.36 |