| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.19 | +0.48 % | 0 | 23.22 | 23.80 | 22.19 |
| 01/10/2026 | 22.96 | -1.18 % | 0 | 22.55 | 23.87 | 22.28 |
| 02/10/2026 | 20.34 | -10.65 % | 0 | 22.35 | 22.61 | 20.09 |
| 05/10/2026 | 19.76 | -2.03 % | 0 | 20.11 | 20.68 | 19.36 |
| 06/10/2026 | 18.44 | -6.35 % | 0 | 19.21 | 19.42 | 18.15 |