| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.07 | -7.93 % | 0 | 22.59 | 23.01 | 21.91 |
| 18/08/2026 | 25.18 | +14.56 % | 0 | 23.28 | 25.47 | 23.20 |
| 19/08/2026 | 26.25 | +4.13 % | 0 | 25.59 | 26.71 | 24.81 |
| 20/08/2026 | 26.98 | +1.97 % | 0 | 26.32 | 27.73 | 26.25 |
| 21/08/2026 | 27.11 | -0.39 % | 0 | 26.81 | 27.53 | 26.33 |