| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.16 | -3.36 % | 0 | 21.84 | 22.83 | 21.61 |
| 12/05/2026 | 24.40 | +10.81 % | 0 | 22.66 | 24.57 | 22.20 |
| 13/05/2026 | 21.60 | -11.75 % | 0 | 22.88 | 23.14 | 21.12 |
| 14/05/2026 | 19.82 | -7.97 % | 0 | 20.96 | 21.22 | 19.54 |
| 15/05/2026 | 21.45 | +6.82 % | 0 | 20.98 | 22.36 | 20.98 |