| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.88 | +6.1 % | 0 | 16.66 | 17.19 | 16.42 |
| 29/06/2026 | 16.44 | -2.78 % | 0 | 16.17 | 17.62 | 15.63 |
| 30/06/2026 | 15.82 | -3.27 % | 0 | 15.13 | 16.10 | 15.12 |
| 01/07/2026 | 16.44 | +3.85 % | 0 | 15.54 | 16.91 | 15.17 |
| 02/07/2026 | 16.69 | +0.6 % | 0 | 16.87 | 17.04 | 16.68 |