| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.79 | +18.4 % | 0 | 5.50 | 5.89 | 5.12 |
| 12/05/2026 | 5.19 | -9.67 % | 0 | 5.70 | 6.28 | 5.00 |
| 13/05/2026 | 7.34 | +43.64 % | 0 | 5.99 | 7.44 | 5.83 |
| 14/05/2026 | 9.03 | +23.12 % | 0 | 8.01 | 9.44 | 7.90 |
| 15/05/2026 | 7.80 | -12.95 % | 0 | 8.14 | 8.14 | 7.24 |