| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.62 | -9.75 % | 0 | 15.20 | 15.55 | 14.36 |
| 29/06/2026 | 14.99 | +2.57 % | 0 | 15.61 | 16.16 | 13.77 |
| 30/06/2026 | 15.47 | +2.31 % | 0 | 16.60 | 16.61 | 15.39 |
| 01/07/2026 | 14.35 | -8.07 % | 0 | 15.81 | 16.18 | 13.89 |
| 02/07/2026 | 14.12 | -0.53 % | 0 | 13.78 | 14.18 | 13.61 |