| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.09 | -6.26 % | 0 | 24.52 | 24.88 | 24.06 |
| 18/08/2026 | 26.66 | +10.79 % | 0 | 25.05 | 26.85 | 24.99 |
| 19/08/2026 | 27.48 | +3.08 % | 0 | 26.91 | 27.78 | 26.35 |
| 20/08/2026 | 27.98 | +1.21 % | 0 | 27.51 | 28.62 | 27.51 |
| 21/08/2026 | 28.09 | -0.32 % | 0 | 27.82 | 28.36 | 27.53 |