| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.65 | -1.81 % | 0 | 23.11 | 24.16 | 22.91 |
| 12/05/2026 | 25.70 | +9.62 % | 0 | 24.09 | 25.81 | 23.44 |
| 13/05/2026 | 23.24 | -10.19 % | 0 | 24.38 | 24.68 | 22.64 |
| 14/05/2026 | 21.79 | -6.22 % | 0 | 22.74 | 23.04 | 21.55 |
| 15/05/2026 | 23.22 | +5.19 % | 0 | 22.78 | 24.04 | 22.78 |