| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.31 | +4.21 % | 0 | 20.13 | 20.65 | 19.94 |
| 29/06/2026 | 19.88 | -2.55 % | 0 | 19.76 | 21.02 | 19.23 |
| 30/06/2026 | 19.42 | -2.51 % | 0 | 18.80 | 19.78 | 18.79 |
| 01/07/2026 | 20.00 | +2.51 % | 0 | 19.18 | 20.55 | 18.90 |
| 02/07/2026 | 20.32 | +0.47 % | 0 | 20.38 | 20.70 | 20.22 |