| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.34 | +1.16 % | 0 | 24.16 | 24.73 | 23.33 |
| 01/10/2026 | 24.19 | +0.23 % | 0 | 23.79 | 24.80 | 23.63 |
| 02/10/2026 | 22.16 | -7.8 % | 0 | 23.69 | 23.90 | 22.00 |
| 05/10/2026 | 21.60 | -1.75 % | 0 | 21.98 | 22.41 | 21.47 |
| 06/10/2026 | 20.70 | -4.1 % | 0 | 21.20 | 21.38 | 20.53 |