| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.86 | -7.6 % | 0 | 18.45 | 18.60 | 17.28 |
| 29/06/2026 | 18.13 | +2.57 % | 0 | 18.55 | 19.43 | 16.73 |
| 30/06/2026 | 18.79 | +3.02 % | 0 | 19.97 | 19.99 | 18.52 |
| 01/07/2026 | 17.58 | -6.42 % | 0 | 19.17 | 19.39 | 16.97 |
| 02/07/2026 | 17.28 | -0.52 % | 0 | 17.03 | 17.30 | 16.85 |