| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.80 | +16.94 % | 0 | 7.48 | 7.80 | 7.06 |
| 12/05/2026 | 6.87 | -7.48 % | 0 | 7.59 | 8.18 | 6.76 |
| 13/05/2026 | 9.34 | +36.95 % | 0 | 7.85 | 9.44 | 7.71 |
| 14/05/2026 | 11.18 | +19.83 % | 0 | 10.06 | 11.60 | 9.92 |
| 15/05/2026 | 9.93 | -10.67 % | 0 | 10.22 | 10.22 | 9.32 |