| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.75 | +3.81 % | 0 | 22.56 | 22.89 | 22.23 |
| 29/06/2026 | 22.31 | -2.06 % | 0 | 22.02 | 23.19 | 21.63 |
| 30/06/2026 | 21.98 | -1.66 % | 0 | 21.35 | 22.11 | 21.34 |
| 01/07/2026 | 22.48 | +2.16 % | 0 | 21.71 | 22.93 | 21.45 |
| 02/07/2026 | 22.74 | +0.11 % | 0 | 22.82 | 23.08 | 22.68 |