| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.44 | +1.54 % | 0 | 25.18 | 25.87 | 24.15 |
| 01/10/2026 | 25.34 | +1.02 % | 0 | 24.96 | 25.90 | 24.81 |
| 02/10/2026 | 23.60 | -5.9 % | 0 | 24.94 | 25.16 | 23.36 |
| 05/10/2026 | 23.08 | -1.33 % | 0 | 23.46 | 23.91 | 22.92 |
| 06/10/2026 | 22.24 | -3.45 % | 0 | 22.74 | 22.89 | 22.07 |