| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.79 | -5.46 % | 0 | 26.16 | 26.45 | 25.70 |
| 18/08/2026 | 27.98 | +8.41 % | 0 | 26.62 | 28.18 | 26.57 |
| 19/08/2026 | 28.71 | +2.19 % | 0 | 28.26 | 29.04 | 27.68 |
| 20/08/2026 | 29.18 | +0.78 % | 0 | 28.77 | 29.71 | 28.69 |
| 21/08/2026 | 29.23 | -0.6 % | 0 | 29.04 | 29.52 | 28.70 |