| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.76 | -1.49 % | 0 | 24.27 | 25.13 | 24.09 |
| 12/05/2026 | 26.67 | +8.95 % | 0 | 25.11 | 26.82 | 24.51 |
| 13/05/2026 | 24.49 | -7.58 % | 0 | 25.39 | 25.78 | 23.86 |
| 14/05/2026 | 23.35 | -4.52 % | 0 | 23.92 | 24.38 | 22.87 |
| 15/05/2026 | 24.66 | +5.14 % | 0 | 23.98 | 25.42 | 23.98 |