| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.98 | -12.88 % | 0 | 8.39 | 8.86 | 7.83 |
| 29/06/2026 | 8.17 | +1.11 % | 0 | 8.83 | 9.19 | 7.40 |
| 30/06/2026 | 8.47 | +0.83 % | 0 | 9.23 | 9.27 | 8.42 |
| 01/07/2026 | 7.81 | -10.18 % | 0 | 8.69 | 9.17 | 7.47 |
| 02/07/2026 | 7.51 | -2.78 % | 0 | 7.33 | 7.68 | 7.23 |