| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.13 | +3.54 % | 0 | 42.62 | 43.59 | 42.36 |
| 29/06/2026 | 42.37 | -1.67 % | 0 | 42.28 | 44.17 | 41.36 |
| 30/06/2026 | 41.73 | -1.63 % | 0 | 40.74 | 42.32 | 40.72 |
| 01/07/2026 | 42.69 | +2.08 % | 0 | 41.36 | 43.60 | 41.01 |
| 02/07/2026 | 43.44 | +1.09 % | 0 | 43.24 | 43.79 | 43.13 |