| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.45 | +1.07 % | 0 | 51.21 | 51.85 | 50.16 |
| 01/10/2026 | 51.35 | +0.59 % | 0 | 50.83 | 51.96 | 50.64 |
| 02/10/2026 | 49.00 | -3.78 % | 0 | 50.83 | 51.03 | 48.84 |
| 05/10/2026 | 48.45 | -0.42 % | 0 | 48.83 | 49.30 | 48.24 |
| 06/10/2026 | 47.24 | -1.97 % | 0 | 47.96 | 48.12 | 47.16 |