| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.94 | +2.71 % | 0 | 44.63 | 45.52 | 44.47 |
| 29/06/2026 | 44.58 | -1.11 % | 0 | 44.31 | 46.03 | 43.49 |
| 30/06/2026 | 43.84 | -1.41 % | 0 | 42.95 | 44.43 | 42.94 |
| 01/07/2026 | 44.96 | +2.23 % | 0 | 43.51 | 45.66 | 43.19 |
| 02/07/2026 | 45.22 | +0.44 % | 0 | 45.19 | 45.84 | 45.03 |