| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.99 | -3.45 % | 0 | 51.50 | 51.87 | 50.93 |
| 18/08/2026 | 53.85 | +5.79 % | 0 | 52.09 | 54.06 | 52.02 |
| 19/08/2026 | 54.87 | +1.83 % | 0 | 54.24 | 55.12 | 53.62 |
| 20/08/2026 | 55.50 | +0.88 % | 0 | 54.91 | 56.12 | 54.91 |
| 21/08/2026 | 55.66 | -0.03 % | 0 | 55.34 | 55.88 | 55.01 |