| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.27 | -6.24 % | 0 | 31.85 | 32.31 | 31.12 |
| 18/08/2026 | 34.67 | +11.19 % | 0 | 32.59 | 34.92 | 32.51 |
| 19/08/2026 | 35.80 | +3.24 % | 0 | 35.08 | 36.27 | 34.26 |
| 20/08/2026 | 36.60 | +1.6 % | 0 | 35.87 | 37.41 | 35.82 |
| 21/08/2026 | 36.74 | -0.23 % | 0 | 36.41 | 37.20 | 35.93 |