| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.02 | +5.38 % | 0 | 23.72 | 24.44 | 23.46 |
| 29/06/2026 | 23.52 | -2.29 % | 0 | 23.20 | 24.91 | 22.49 |
| 30/06/2026 | 22.78 | -2.71 % | 0 | 21.91 | 23.13 | 21.90 |
| 01/07/2026 | 23.67 | +3.95 % | 0 | 22.43 | 24.19 | 22.02 |
| 02/07/2026 | 24.08 | +1.24 % | 0 | 24.13 | 24.60 | 23.90 |