| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.79 | -10.92 % | 0 | 10.14 | 10.60 | 9.51 |
| 29/06/2026 | 10.06 | +2.97 % | 0 | 10.59 | 11.01 | 9.02 |
| 30/06/2026 | 10.28 | +1.33 % | 0 | 11.15 | 11.15 | 10.22 |
| 01/07/2026 | 9.49 | -9.53 % | 0 | 10.53 | 11.00 | 9.15 |
| 02/07/2026 | 9.21 | -1.81 % | 0 | 8.97 | 9.47 | 8.85 |