| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.91 | +3.44 % | 0 | 34.61 | 35.47 | 34.37 |
| 29/06/2026 | 34.35 | -1.97 % | 0 | 34.28 | 36.00 | 33.45 |
| 30/06/2026 | 33.77 | -1.89 % | 0 | 32.88 | 34.33 | 32.87 |
| 01/07/2026 | 34.61 | +2.17 % | 0 | 33.43 | 35.45 | 33.10 |
| 02/07/2026 | 35.17 | +0.79 % | 0 | 35.11 | 35.87 | 34.96 |