| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.42 | +1.18 % | 0 | 42.17 | 42.86 | 41.12 |
| 01/10/2026 | 42.32 | +0.63 % | 0 | 41.84 | 42.91 | 41.67 |
| 02/10/2026 | 40.12 | -4.39 % | 0 | 41.83 | 42.02 | 39.96 |
| 05/10/2026 | 39.58 | -0.64 % | 0 | 39.97 | 40.43 | 39.40 |
| 06/10/2026 | 38.51 | -2.3 % | 0 | 39.13 | 39.31 | 38.35 |