| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.10 | +2.98 % | 0 | 36.84 | 37.55 | 36.63 |
| 29/06/2026 | 36.73 | -1.3 % | 0 | 36.45 | 38.02 | 35.79 |
| 30/06/2026 | 36.09 | -1.57 % | 0 | 35.29 | 36.54 | 35.28 |
| 01/07/2026 | 37.06 | +2.38 % | 0 | 35.79 | 37.68 | 35.55 |
| 02/07/2026 | 37.43 | +0.73 % | 0 | 37.30 | 37.86 | 37.21 |