| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.53 | -15.83 % | 0 | 5.91 | 6.25 | 5.40 |
| 29/06/2026 | 5.67 | +1.61 % | 0 | 6.17 | 6.51 | 5.03 |
| 30/06/2026 | 5.89 | +1.12 % | 0 | 6.61 | 6.61 | 5.84 |
| 01/07/2026 | 5.14 | -14.7 % | 0 | 6.08 | 6.32 | 4.93 |
| 02/07/2026 | 4.97 | -2.65 % | 0 | 4.86 | 5.01 | 4.77 |