| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.95 | +4.77 % | 0 | 31.57 | 32.41 | 31.27 |
| 29/06/2026 | 31.40 | -1.86 % | 0 | 30.97 | 32.96 | 30.21 |
| 30/06/2026 | 30.58 | -2.16 % | 0 | 29.56 | 30.93 | 29.54 |
| 01/07/2026 | 31.63 | +3.57 % | 0 | 30.18 | 32.22 | 29.71 |
| 02/07/2026 | 32.10 | +1.1 % | 0 | 32.18 | 32.39 | 32.06 |