| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.78 | +0.41 % | 0 | 42.77 | 43.26 | 42.05 |
| 01/10/2026 | 42.48 | -0.68 % | 0 | 42.06 | 43.33 | 41.84 |
| 02/10/2026 | 39.65 | -6.12 % | 0 | 41.85 | 42.02 | 39.54 |
| 05/10/2026 | 38.91 | -1.02 % | 0 | 39.40 | 39.93 | 38.75 |
| 06/10/2026 | 37.66 | -3.01 % | 0 | 38.47 | 38.62 | 37.46 |