| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.85 | -5.03 % | 0 | 41.46 | 41.95 | 40.69 |
| 18/08/2026 | 44.38 | +8.85 % | 0 | 42.23 | 44.62 | 42.14 |
| 19/08/2026 | 45.61 | +2.76 % | 0 | 44.80 | 45.95 | 43.97 |
| 20/08/2026 | 46.38 | +1.38 % | 0 | 45.62 | 47.06 | 45.62 |
| 21/08/2026 | 46.53 | -0.15 % | 0 | 46.18 | 46.88 | 45.80 |