| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | -17.27 % | 0 | 4.46 | 4.73 | 4.04 |
| 29/06/2026 | 4.24 | +1.32 % | 0 | 4.64 | 4.90 | 3.75 |
| 30/06/2026 | 4.40 | +0.8 % | 0 | 5.00 | 5.00 | 4.37 |
| 01/07/2026 | 3.80 | -15.67 % | 0 | 4.55 | 4.72 | 3.63 |
| 02/07/2026 | 3.68 | -2.26 % | 0 | 3.58 | 3.72 | 3.52 |