| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.43 | +4.28 % | 0 | 40.01 | 40.90 | 39.66 |
| 29/06/2026 | 39.75 | -1.75 % | 0 | 39.35 | 41.52 | 38.53 |
| 30/06/2026 | 38.99 | -1.69 % | 0 | 37.83 | 39.31 | 37.81 |
| 01/07/2026 | 40.13 | +3.16 % | 0 | 38.54 | 40.80 | 38.02 |
| 02/07/2026 | 40.69 | +0.98 % | 0 | 40.79 | 41.04 | 40.65 |