| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.65 | +0.3 % | 0 | 52.66 | 53.16 | 51.94 |
| 01/10/2026 | 52.41 | -0.49 % | 0 | 51.94 | 53.22 | 51.72 |
| 02/10/2026 | 49.52 | -5.03 % | 0 | 51.74 | 51.91 | 49.41 |
| 05/10/2026 | 48.80 | -0.73 % | 0 | 49.27 | 49.81 | 48.61 |
| 06/10/2026 | 47.53 | -2.36 % | 0 | 48.34 | 48.50 | 47.32 |